WWK-Rent
WKN: 847119 / ISIN: DE0008471194Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 35,00 | 35,00 | 35,00 | 35,00 | 0 |
| 12.02.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 09.02.24 | 35,01 | 35,01 | 35,01 | 35,01 | 0 |
| 08.02.24 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 07.02.24 | 35,10 | 35,10 | 35,10 | 35,10 | 0 |
| 06.02.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 05.02.24 | 35,17 | 35,17 | 35,17 | 35,17 | 0 |
| 02.02.24 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 01.02.24 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 30.01.24 | 35,22 | 35,22 | 35,22 | 35,22 | 0 |
| 29.01.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 26.01.24 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 25.01.24 | 34,99 | 34,99 | 34,99 | 34,99 | 0 |
| 24.01.24 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 23.01.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 22.01.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 19.01.24 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 18.01.24 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 17.01.24 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 16.01.24 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 15.01.24 | 35,19 | 35,19 | 35,19 | 35,19 | 0 |
| 12.01.24 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 11.01.24 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 10.01.24 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 09.01.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
