DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 141,00 | 141,00 | 141,00 | 141,00 | 0 |
| 09.02.24 | 140,28 | 140,28 | 140,28 | 140,28 | 0 |
| 08.02.24 | 139,92 | 139,92 | 139,92 | 139,92 | 0 |
| 07.02.24 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 06.02.24 | 139,81 | 139,81 | 139,81 | 139,81 | 0 |
| 05.02.24 | 139,04 | 139,04 | 139,04 | 139,04 | 0 |
| 02.02.24 | 140,00 | 140,00 | 140,00 | 139,42 | 50 |
| 01.02.24 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
| 30.01.24 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 29.01.24 | 138,03 | 138,03 | 138,03 | 139,30 | 23 |
| 26.01.24 | 138,26 | 138,26 | 138,26 | 138,26 | 0 |
| 25.01.24 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 24.01.24 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 23.01.24 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 22.01.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 19.01.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 18.01.24 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 17.01.24 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 16.01.24 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 15.01.24 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 12.01.24 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 11.01.24 | 134,35 | 134,35 | 134,35 | 134,35 | 0 |
| 10.01.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 09.01.24 | 133,95 | 133,95 | 133,95 | 133,95 | 0 |
| 08.01.24 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
