JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 279,34 | 279,34 | 279,34 | 279,34 | 0 |
| 07.02.24 | 278,39 | 278,39 | 278,39 | 278,39 | 0 |
| 06.02.24 | 277,76 | 277,76 | 277,76 | 277,76 | 0 |
| 05.02.24 | 277,26 | 277,26 | 277,26 | 277,26 | 0 |
| 02.02.24 | 281,41 | 281,41 | 281,41 | 281,41 | 0 |
| 01.02.24 | 277,01 | 277,01 | 277,01 | 277,01 | 0 |
| 30.01.24 | 282,68 | 282,68 | 282,68 | 282,68 | 0 |
| 29.01.24 | 281,33 | 281,33 | 281,33 | 281,33 | 0 |
| 26.01.24 | 278,86 | 278,86 | 278,86 | 278,86 | 0 |
| 25.01.24 | 280,38 | 280,38 | 280,38 | 280,38 | 0 |
| 24.01.24 | 278,13 | 278,13 | 278,13 | 278,13 | 0 |
| 23.01.24 | 282,40 | 282,40 | 282,40 | 282,40 | 0 |
| 22.01.24 | 277,95 | 277,95 | 277,95 | 277,95 | 0 |
| 19.01.24 | 274,41 | 274,41 | 274,41 | 274,41 | 0 |
| 18.01.24 | 273,99 | 273,99 | 273,99 | 273,99 | 0 |
| 17.01.24 | 271,26 | 271,26 | 271,26 | 271,26 | 0 |
| 16.01.24 | 272,57 | 272,57 | 272,57 | 272,57 | 0 |
| 15.01.24 | 274,49 | 274,49 | 274,49 | 274,49 | 0 |
| 12.01.24 | 273,25 | 273,25 | 273,25 | 273,25 | 0 |
| 11.01.24 | 272,31 | 272,31 | 272,31 | 272,31 | 0 |
| 10.01.24 | 273,40 | 273,40 | 273,40 | 273,40 | 0 |
| 09.01.24 | 273,50 | 273,50 | 273,50 | 273,50 | 0 |
| 08.01.24 | 275,35 | 275,35 | 275,35 | 275,35 | 0 |
| 05.01.24 | 272,65 | 272,65 | 272,65 | 272,65 | 0 |
| 04.01.24 | 271,10 | 271,10 | 271,10 | 271,10 | 0 |
