DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 134,11 | 134,11 | 134,11 | 134,68 | 1 |
| 07.02.24 | 134,54 | 134,54 | 134,54 | 134,54 | 0 |
| 06.02.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 05.02.24 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 02.02.24 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 01.02.24 | 134,60 | 134,60 | 134,60 | 134,60 | 0 |
| 31.01.24 | 133,95 | 133,95 | 133,95 | 133,95 | 26 |
| 30.01.24 | 133,93 | 133,93 | 133,93 | 134,51 | 37 |
| 29.01.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 26.01.24 | 133,22 | 133,22 | 133,22 | 134,07 | 15 |
| 25.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 24.01.24 | 133,52 | 133,52 | 133,52 | 133,52 | 0 |
| 23.01.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 22.01.24 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.01.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 18.01.24 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 17.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 16.01.24 | 133,98 | 133,98 | 133,98 | 133,98 | 0 |
| 15.01.24 | 132,98 | 133,62 | 132,98 | 134,04 | 51 |
| 12.01.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 11.01.24 | 132,99 | 132,99 | 132,99 | 133,57 | 8 |
| 10.01.24 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 09.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 08.01.24 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 05.01.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
