GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 13.02.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 12.02.24 | 21,17 | 21,17 | 21,17 | 21,11 | 38 |
| 09.02.24 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
| 08.02.24 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 07.02.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 06.02.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 05.02.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 02.02.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 01.02.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 30.01.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 29.01.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 26.01.24 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 25.01.24 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 24.01.24 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 23.01.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 22.01.24 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 19.01.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 18.01.24 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 17.01.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 16.01.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 15.01.24 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 12.01.24 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 11.01.24 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 10.01.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
