Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.24 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 08.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 07.02.24 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 06.02.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 05.02.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 02.02.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 01.02.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 30.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 29.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 26.01.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.01.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 24.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 23.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 22.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 19.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 18.01.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 17.01.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 16.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 15.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 12.01.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 11.01.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 10.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 09.01.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 08.01.24 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 05.01.24 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
