Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 13.02.24 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 12.02.24 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 09.02.24 | 36,40 | 36,40 | 36,40 | 36,40 | 0 |
| 08.02.24 | 36,63 | 36,63 | 36,63 | 36,63 | 0 |
| 07.02.24 | 36,88 | 36,88 | 36,88 | 36,88 | 0 |
| 06.02.24 | 36,47 | 36,47 | 36,47 | 36,74 | 58 |
| 05.02.24 | 36,11 | 36,11 | 36,11 | 36,11 | 0 |
| 02.02.24 | 36,10 | 36,10 | 36,10 | 36,10 | 0 |
| 01.02.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 30.01.24 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 29.01.24 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 26.01.24 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 25.01.24 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 24.01.24 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 23.01.24 | 35,31 | 35,31 | 35,31 | 35,31 | 0 |
| 22.01.24 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 19.01.24 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 18.01.24 | 34,79 | 34,79 | 34,79 | 34,79 | 0 |
| 17.01.24 | 34,54 | 34,54 | 34,54 | 34,54 | 0 |
| 16.01.24 | 35,52 | 35,52 | 35,52 | 35,52 | 0 |
| 15.01.24 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 12.01.24 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 11.01.24 | 35,71 | 35,71 | 35,71 | 35,71 | 0 |
| 10.01.24 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
