Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 176,51 | 176,51 | 176,51 | 176,51 | 0 |
| 14.02.24 | 176,88 | 176,88 | 176,88 | 176,88 | 0 |
| 13.02.24 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 12.02.24 | 175,58 | 175,58 | 175,58 | 175,58 | 0 |
| 09.02.24 | 176,54 | 176,54 | 176,54 | 176,54 | 0 |
| 08.02.24 | 174,25 | 174,25 | 174,25 | 174,25 | 0 |
| 07.02.24 | 172,94 | 172,94 | 172,94 | 173,71 | 3 |
| 06.02.24 | 170,52 | 170,52 | 170,52 | 171,28 | 10 |
| 05.02.24 | 172,44 | 172,44 | 172,44 | 172,44 | 0 |
| 02.02.24 | 169,90 | 169,93 | 169,90 | 170,97 | 147 |
| 01.02.24 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 31.01.24 | 163,42 | 163,42 | 163,42 | 163,42 | 30 |
| 30.01.24 | 168,91 | 169,28 | 168,91 | 168,27 | 28 |
| 29.01.24 | 166,36 | 167,62 | 166,36 | 168,83 | 115 |
| 26.01.24 | 165,51 | 165,51 | 165,51 | 167,20 | 2 |
| 25.01.24 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 24.01.24 | 166,14 | 166,14 | 166,14 | 166,14 | 0 |
| 23.01.24 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 22.01.24 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 19.01.24 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 18.01.24 | 160,14 | 160,14 | 160,14 | 160,14 | 0 |
| 17.01.24 | 155,33 | 155,57 | 155,33 | 156,60 | 74 |
| 16.01.24 | 157,91 | 157,91 | 157,91 | 157,91 | 0 |
| 15.01.24 | 156,27 | 156,27 | 156,27 | 156,40 | 25 |
| 12.01.24 | 154,81 | 154,81 | 154,81 | 156,91 | 13 |
