Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 24,93 | 24,93 | 24,93 | 25,05 | 50 |
| 09.02.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 08.02.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 07.02.24 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.02.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 05.02.24 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 02.02.24 | 24,64 | 24,64 | 24,64 | 24,83 | 10 |
| 01.02.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 30.01.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 29.01.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 26.01.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 25.01.24 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.01.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 23.01.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 22.01.24 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 19.01.24 | 23,90 | 23,92 | 23,90 | 24,05 | 1365 |
| 18.01.24 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 17.01.24 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 16.01.24 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 15.01.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 12.01.24 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 11.01.24 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 10.01.24 | 23,92 | 23,92 | 23,92 | 24,09 | 100 |
| 09.01.24 | 23,92 | 23,92 | 23,92 | 23,92 | 0 |
| 08.01.24 | 23,72 | 23,72 | 23,72 | 23,97 | 8 |
