Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 06.02.24 | 164,57 | 164,57 | 164,57 | 164,57 | 0 |
| 05.02.24 | 165,31 | 165,31 | 165,31 | 165,31 | 0 |
| 02.02.24 | 166,37 | 166,37 | 166,37 | 166,37 | 0 |
| 01.02.24 | 166,35 | 166,35 | 166,35 | 166,35 | 0 |
| 30.01.24 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 29.01.24 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 26.01.24 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 25.01.24 | 164,37 | 164,37 | 164,37 | 164,37 | 0 |
| 24.01.24 | 165,46 | 165,46 | 165,46 | 164,24 | 150 |
| 23.01.24 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 22.01.24 | 164,49 | 164,49 | 164,49 | 164,49 | 0 |
| 19.01.24 | 164,34 | 164,34 | 164,34 | 164,34 | 0 |
| 18.01.24 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 17.01.24 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 16.01.24 | 165,41 | 165,41 | 165,41 | 165,41 | 0 |
| 15.01.24 | 165,94 | 165,94 | 165,94 | 165,94 | 0 |
| 12.01.24 | 165,18 | 165,18 | 165,18 | 165,18 | 0 |
| 11.01.24 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 10.01.24 | 165,03 | 165,03 | 165,03 | 165,03 | 0 |
| 09.01.24 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 08.01.24 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 05.01.24 | 165,52 | 165,52 | 165,52 | 165,52 | 0 |
| 04.01.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 03.01.24 | 166,02 | 166,02 | 166,02 | 166,28 | 50 |
