Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.24 | 1.795 | 1.795 | 1.795 | 1.795 | 0 |
| 09.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 08.02.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 07.02.24 | 1.798 | 1.798 | 1.798 | 1.798 | 0 |
| 06.02.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 05.02.24 | 1.792 | 1.792 | 1.792 | 1.798 | 2 |
| 02.02.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 01.02.24 | 1.799 | 1.799 | 1.799 | 1.799 | 0 |
| 30.01.24 | 1.797 | 1.797 | 1.797 | 1.797 | 0 |
| 29.01.24 | 1.789 | 1.789 | 1.789 | 1.795 | 1 |
| 26.01.24 | 1.790 | 1.790 | 1.790 | 1.790 | 0 |
| 25.01.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 24.01.24 | 1.788 | 1.788 | 1.788 | 1.788 | 0 |
| 23.01.24 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 22.01.24 | 1.778 | 1.778 | 1.778 | 1.784 | 2 |
| 19.01.24 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 18.01.24 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 17.01.24 | 1.784 | 1.784 | 1.784 | 1.784 | 0 |
| 16.01.24 | 1.779 | 1.779 | 1.779 | 1.785 | 1 |
| 15.01.24 | 1.785 | 1.785 | 1.785 | 1.785 | 0 |
| 12.01.24 | 1.783 | 1.783 | 1.783 | 1.783 | 0 |
| 11.01.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 10.01.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 09.01.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
| 08.01.24 | 1.781 | 1.781 | 1.781 | 1.781 | 0 |
