Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.24 | 1.892 | 1.892 | 1.892 | 1.895 | 1 |
| 07.02.24 | 1.902 | 1.902 | 1.902 | 1.902 | 0 |
| 06.02.24 | 1.877 | 1.891 | 1.877 | 1.902 | 2 |
| 05.02.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 02.02.24 | 1.840 | 1.840 | 1.840 | 1.850 | 24 |
| 01.02.24 | 1.820 | 1.820 | 1.820 | 1.820 | 0 |
| 31.01.24 | 1.845 | 1.846 | 1.845 | 1.846 | 24 |
| 30.01.24 | 1.827 | 1.827 | 1.827 | 1.827 | 0 |
| 29.01.24 | 1.828 | 1.828 | 1.828 | 1.828 | 0 |
| 26.01.24 | 1.811 | 1.811 | 1.811 | 1.815 | 7 |
| 25.01.24 | 1.800 | 1.800 | 1.800 | 1.800 | 0 |
| 24.01.24 | 1.796 | 1.796 | 1.796 | 1.796 | 0 |
| 23.01.24 | 1.771 | 1.771 | 1.771 | 1.781 | 7 |
| 22.01.24 | 1.782 | 1.782 | 1.782 | 1.789 | 10 |
| 19.01.24 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 18.01.24 | 1.762 | 1.762 | 1.762 | 1.762 | 0 |
| 17.01.24 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 16.01.24 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 15.01.24 | 1.758 | 1.758 | 1.758 | 1.758 | 0 |
| 12.01.24 | 1.767 | 1.767 | 1.767 | 1.767 | 0 |
| 11.01.24 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 10.01.24 | 1.742 | 1.742 | 1.742 | 1.754 | 2 |
| 09.01.24 | 1.738 | 1.738 | 1.738 | 1.738 | 0 |
| 08.01.24 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 05.01.24 | 1.712 | 1.712 | 1.712 | 1.716 | 2 |
