UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 06.02.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 05.02.24 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 02.02.24 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 01.02.24 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 30.01.24 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 29.01.24 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 26.01.24 | 1.886 | 1.886 | 1.886 | 1.886 | 0 |
| 25.01.24 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 24.01.24 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 23.01.24 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 22.01.24 | 1.884 | 1.884 | 1.884 | 1.884 | 0 |
| 19.01.24 | 1.865 | 1.865 | 1.865 | 1.865 | 0 |
| 18.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 17.01.24 | 1.843 | 1.843 | 1.843 | 1.843 | 0 |
| 16.01.24 | 1.856 | 1.856 | 1.856 | 1.856 | 0 |
| 15.01.24 | 1.852 | 1.852 | 1.852 | 1.852 | 0 |
| 12.01.24 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 11.01.24 | 1.861 | 1.861 | 1.861 | 1.861 | 0 |
| 10.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 09.01.24 | 1.873 | 1.873 | 1.873 | 1.873 | 0 |
| 08.01.24 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 05.01.24 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 04.01.24 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 03.01.24 | 1.859 | 1.859 | 1.859 | 1.859 | 0 |
