Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.24 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 13.02.24 | 77,44 | 77,44 | 77,44 | 77,44 | 0 |
| 12.02.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 09.02.24 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 08.02.24 | 76,75 | 76,75 | 76,75 | 76,46 | 386 |
| 07.02.24 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 06.02.24 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 05.02.24 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 02.02.24 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 01.02.24 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 30.01.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 29.01.24 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 26.01.24 | 73,68 | 73,68 | 73,68 | 74,53 | 3 |
| 25.01.24 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 24.01.24 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 23.01.24 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 22.01.24 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 19.01.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 18.01.24 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 17.01.24 | 74,39 | 74,39 | 74,39 | 74,39 | 0 |
| 16.01.24 | 75,10 | 75,10 | 75,10 | 75,10 | 0 |
| 15.01.24 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 12.01.24 | 75,03 | 75,03 | 75,03 | 75,03 | 0 |
| 11.01.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 10.01.24 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
