Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
WKN: DBX1SU / ISIN: LU0292104899Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 135,16 | 135,20 | 135,16 | 135,86 | 12 |
| 05.01.24 | 134,56 | 134,56 | 133,90 | 134,80 | 3 |
| 04.01.24 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 03.01.24 | 132,72 | 132,72 | 132,72 | 132,72 | 0 |
| 02.01.24 | 133,10 | 134,40 | 132,56 | 132,74 | 134 |
| 29.12.23 | 133,08 | 133,30 | 133,08 | 133,44 | 57 |
| 28.12.23 | 133,46 | 133,46 | 133,46 | 133,30 | 1 |
| 27.12.23 | 133,84 | 133,84 | 133,32 | 133,80 | 44 |
| 22.12.23 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 21.12.23 | 132,86 | 132,86 | 132,86 | 133,72 | 1 |
| 20.12.23 | 133,28 | 133,28 | 133,28 | 132,70 | 1 |
| 19.12.23 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.12.23 | 133,84 | 133,84 | 133,84 | 133,30 | 11 |
| 15.12.23 | 135,26 | 135,26 | 134,16 | 134,28 | 49 |
| 14.12.23 | 134,98 | 136,62 | 134,98 | 135,52 | 51 |
| 13.12.23 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 12.12.23 | 133,60 | 133,60 | 133,06 | 133,80 | 4 |
| 11.12.23 | 133,20 | 133,20 | 133,20 | 133,62 | 1 |
| 08.12.23 | 133,70 | 134,16 | 133,62 | 134,88 | 868 |
| 07.12.23 | 134,00 | 134,00 | 133,86 | 134,30 | 30 |
| 06.12.23 | 133,00 | 133,20 | 133,00 | 133,20 | 560 |
| 05.12.23 | 132,30 | 132,38 | 132,30 | 132,66 | 206 |
| 04.12.23 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 01.12.23 | 130,74 | 131,06 | 130,66 | 131,66 | 56 |
| 30.11.23 | 130,62 | 130,62 | 130,62 | 130,62 | 0 |
