abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 29.12.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 28.12.23 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 27.12.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 22.12.23 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 21.12.23 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 20.12.23 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 19.12.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 18.12.23 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 15.12.23 | 24,90 | 24,90 | 24,90 | 24,90 | 0 |
| 14.12.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 13.12.23 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.12.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 11.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 08.12.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 07.12.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 06.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 05.12.23 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 04.12.23 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 01.12.23 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 30.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 29.11.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 28.11.23 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 27.11.23 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 24.11.23 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
