Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 291,93 | 291,93 | 291,93 | 291,93 | 0 |
| 29.12.23 | 291,80 | 291,80 | 291,80 | 291,80 | 0 |
| 28.12.23 | 290,87 | 290,87 | 290,87 | 290,87 | 0 |
| 27.12.23 | 294,30 | 294,30 | 294,30 | 292,83 | 34 |
| 22.12.23 | 292,17 | 292,17 | 292,17 | 292,17 | 0 |
| 21.12.23 | 290,33 | 290,33 | 290,33 | 290,33 | 0 |
| 20.12.23 | 294,09 | 294,09 | 294,09 | 294,09 | 0 |
| 19.12.23 | 293,37 | 293,37 | 293,37 | 293,37 | 0 |
| 18.12.23 | 290,74 | 290,74 | 290,74 | 290,74 | 0 |
| 15.12.23 | 289,95 | 289,95 | 289,95 | 289,95 | 0 |
| 14.12.23 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 13.12.23 | 291,15 | 291,15 | 291,15 | 291,15 | 0 |
| 12.12.23 | 288,84 | 288,84 | 288,84 | 288,84 | 0 |
| 11.12.23 | 290,41 | 290,41 | 290,41 | 290,41 | 0 |
| 08.12.23 | 289,89 | 289,89 | 289,89 | 289,89 | 0 |
| 07.12.23 | 284,85 | 284,85 | 284,85 | 284,85 | 0 |
| 06.12.23 | 287,94 | 287,94 | 287,94 | 287,94 | 0 |
| 05.12.23 | 284,65 | 284,65 | 284,65 | 284,65 | 0 |
| 04.12.23 | 285,74 | 285,74 | 285,74 | 285,74 | 0 |
| 01.12.23 | 286,86 | 286,86 | 286,86 | 286,86 | 0 |
| 30.11.23 | 283,00 | 283,00 | 283,00 | 284,99 | 7 |
| 29.11.23 | 283,63 | 283,63 | 283,63 | 283,63 | 0 |
| 28.11.23 | 281,90 | 281,90 | 281,90 | 281,90 | 0 |
| 27.11.23 | 282,35 | 282,35 | 282,35 | 282,35 | 0 |
| 24.11.23 | 284,86 | 284,86 | 284,86 | 284,86 | 0 |
