iShares Core FTSE 100 UCITS ETF GBP Acc
WKN: A0YEDM / ISIN: IE00B53HP851Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 168,40 | 168,40 | 168,00 | 167,74 | 33 |
| 08.01.24 | 166,98 | 167,66 | 166,98 | 168,94 | 32 |
| 05.01.24 | 167,50 | 167,50 | 166,68 | 167,68 | 330 |
| 04.01.24 | 167,60 | 168,06 | 167,60 | 167,62 | 23 |
| 03.01.24 | 167,74 | 167,74 | 166,30 | 167,66 | 225 |
| 02.01.24 | 168,84 | 168,84 | 166,60 | 167,06 | 396 |
| 29.12.23 | 167,08 | 167,08 | 167,08 | 167,10 | 160 |
| 28.12.23 | 166,70 | 167,02 | 166,44 | 166,96 | 386 |
| 27.12.23 | 167,34 | 167,54 | 167,14 | 167,26 | 48 |
| 22.12.23 | 166,14 | 167,42 | 166,12 | 166,66 | 645 |
| 21.12.23 | 166,74 | 166,74 | 166,50 | 166,76 | 186 |
| 20.12.23 | 165,42 | 166,92 | 165,42 | 166,10 | 39 |
| 19.12.23 | 166,06 | 166,16 | 165,66 | 166,40 | 115 |
| 18.12.23 | 165,64 | 165,98 | 165,20 | 165,64 | 228 |
| 15.12.23 | 166,28 | 167,52 | 165,38 | 165,14 | 142 |
| 14.12.23 | 167,42 | 167,84 | 166,26 | 166,54 | 198 |
| 13.12.23 | 164,72 | 164,72 | 164,72 | 164,66 | 1 |
| 12.12.23 | 165,58 | 166,10 | 165,58 | 164,86 | 86 |
| 11.12.23 | 165,00 | 165,00 | 164,70 | 165,42 | 162 |
| 08.12.23 | 164,48 | 165,16 | 164,48 | 165,34 | 130 |
| 07.12.23 | 164,00 | 164,56 | 164,00 | 164,40 | 228 |
| 06.12.23 | 165,00 | 165,04 | 164,52 | 164,20 | 36 |
| 05.12.23 | 163,74 | 163,84 | 163,44 | 163,86 | 24 |
| 04.12.23 | 163,62 | 164,20 | 163,62 | 164,38 | 25 |
| 01.12.23 | 163,02 | 165,00 | 163,00 | 165,10 | 445 |
