Xtrackers Physical Silver EUR Hedged ETC
WKN: A1EK0J / ISIN: DE000A1EK0J7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 128,67 | 128,67 | 128,67 | 128,43 | 1 |
| 08.01.24 | 128,80 | 129,58 | 128,24 | 129,21 | 118 |
| 05.01.24 | 128,99 | 131,33 | 127,70 | 130,04 | 498 |
| 04.01.24 | 128,94 | 129,24 | 127,27 | 129,12 | 728 |
| 03.01.24 | 132,70 | 132,70 | 128,10 | 128,88 | 1044 |
| 02.01.24 | 134,36 | 134,56 | 133,85 | 132,71 | 183 |
| 29.12.23 | 134,14 | 134,14 | 134,14 | 133,05 | 4 |
| 28.12.23 | 136,86 | 136,86 | 134,54 | 134,66 | 331 |
| 27.12.23 | 135,37 | 136,78 | 134,63 | 136,19 | 2027 |
| 22.12.23 | 137,31 | 137,31 | 135,49 | 135,42 | 966 |
| 21.12.23 | 136,07 | 136,99 | 136,07 | 136,54 | 46 |
| 20.12.23 | 135,03 | 136,71 | 134,72 | 135,45 | 1202 |
| 19.12.23 | 134,84 | 134,84 | 134,59 | 134,93 | 58 |
| 18.12.23 | 134,70 | 134,70 | 132,99 | 133,45 | 170 |
| 15.12.23 | 135,48 | 135,65 | 134,59 | 133,59 | 97 |
| 14.12.23 | 134,90 | 135,57 | 134,54 | 135,51 | 630 |
| 13.12.23 | 127,66 | 127,66 | 127,00 | 133,37 | 550 |
| 12.12.23 | 128,96 | 129,10 | 127,74 | 127,73 | 318 |
| 11.12.23 | 129,45 | 129,45 | 127,66 | 128,20 | 218 |
| 08.12.23 | 133,48 | 133,61 | 129,48 | 129,48 | 453 |
| 07.12.23 | 134,41 | 134,41 | 133,39 | 133,56 | 23 |
| 06.12.23 | 136,06 | 136,22 | 134,24 | 134,41 | 382 |
| 05.12.23 | 137,68 | 138,00 | 134,97 | 135,60 | 494 |
| 04.12.23 | 141,34 | 141,34 | 137,67 | 137,63 | 56 |
| 01.12.23 | 142,14 | 142,93 | 141,18 | 143,04 | 203 |
