DJE - Gold & Ressourcen PA (EUR)
WKN: 164323 / ISIN: LU0159550077Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 03.01.24 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 02.01.24 | 169,64 | 169,64 | 169,64 | 169,64 | 0 |
| 29.12.23 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 28.12.23 | 173,43 | 173,43 | 173,43 | 172,34 | 12 |
| 27.12.23 | 173,09 | 173,09 | 173,09 | 173,95 | 50 |
| 22.12.23 | 174,01 | 174,01 | 174,01 | 173,31 | 30 |
| 21.12.23 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 20.12.23 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 19.12.23 | 171,01 | 172,42 | 171,01 | 173,50 | 63 |
| 18.12.23 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 15.12.23 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 14.12.23 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 13.12.23 | 166,83 | 166,83 | 166,83 | 166,83 | 0 |
| 12.12.23 | 163,79 | 163,79 | 163,79 | 163,79 | 0 |
| 11.12.23 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 08.12.23 | 166,73 | 166,73 | 166,73 | 166,73 | 0 |
| 07.12.23 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 06.12.23 | 167,90 | 167,90 | 167,90 | 167,90 | 0 |
| 05.12.23 | 168,89 | 168,89 | 168,88 | 168,13 | 72 |
| 04.12.23 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 01.12.23 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 30.11.23 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 29.11.23 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 28.11.23 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
