SPDR MSCI Europe Utilities UCITS ETF
WKN: A1191Y / ISIN: IE00BKWQ0P07Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 167,50 | 167,50 | 167,50 | 167,62 | 25 |
| 08.01.24 | 166,96 | 167,16 | 166,76 | 167,66 | 177 |
| 05.01.24 | 165,38 | 165,38 | 165,38 | 166,52 | 6 |
| 04.01.24 | 164,48 | 164,48 | 164,48 | 165,78 | 100 |
| 03.01.24 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 02.01.24 | 165,30 | 165,30 | 163,88 | 164,10 | 49 |
| 29.12.23 | 165,16 | 165,16 | 165,16 | 165,16 | 0 |
| 28.12.23 | 165,28 | 165,28 | 165,28 | 164,86 | 1 |
| 27.12.23 | 165,98 | 166,32 | 165,98 | 165,54 | 13 |
| 22.12.23 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 21.12.23 | 164,40 | 164,40 | 164,40 | 165,38 | 1 |
| 20.12.23 | 165,38 | 165,38 | 165,38 | 164,22 | 6 |
| 19.12.23 | 166,12 | 166,12 | 165,38 | 165,82 | 31 |
| 18.12.23 | 166,14 | 166,14 | 166,14 | 165,10 | 70 |
| 15.12.23 | 167,62 | 168,20 | 166,76 | 166,38 | 114 |
| 14.12.23 | 168,50 | 168,90 | 168,50 | 167,64 | 395 |
| 13.12.23 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 12.12.23 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 11.12.23 | 165,00 | 165,00 | 165,00 | 165,34 | 6 |
| 08.12.23 | 166,06 | 166,32 | 166,06 | 166,54 | 131 |
| 07.12.23 | 165,44 | 166,28 | 165,32 | 165,86 | 136 |
| 06.12.23 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 05.12.23 | 163,72 | 163,72 | 163,70 | 163,84 | 1156 |
| 04.12.23 | 162,80 | 162,86 | 162,80 | 163,32 | 131 |
| 01.12.23 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
