GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 29.12.23 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 28.12.23 | 176,97 | 176,97 | 176,97 | 176,97 | 0 |
| 27.12.23 | 176,49 | 176,49 | 176,49 | 176,49 | 0 |
| 22.12.23 | 174,05 | 174,05 | 174,05 | 174,05 | 0 |
| 21.12.23 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 20.12.23 | 174,16 | 174,16 | 174,16 | 174,16 | 0 |
| 19.12.23 | 170,89 | 170,89 | 170,89 | 170,89 | 0 |
| 18.12.23 | 171,71 | 171,71 | 171,71 | 171,71 | 0 |
| 15.12.23 | 173,49 | 173,49 | 173,49 | 173,49 | 0 |
| 14.12.23 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 13.12.23 | 170,24 | 170,24 | 170,24 | 170,24 | 0 |
| 12.12.23 | 168,93 | 168,93 | 168,93 | 168,93 | 0 |
| 11.12.23 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 08.12.23 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 07.12.23 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 06.12.23 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 05.12.23 | 167,82 | 167,82 | 167,82 | 167,82 | 0 |
| 04.12.23 | 168,89 | 168,89 | 168,89 | 168,89 | 0 |
| 01.12.23 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 30.11.23 | 168,88 | 168,88 | 168,88 | 168,88 | 0 |
| 29.11.23 | 167,63 | 167,63 | 167,63 | 167,63 | 0 |
| 28.11.23 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 27.11.23 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 24.11.23 | 166,50 | 166,50 | 166,50 | 166,50 | 0 |
