SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 59,93 | 59,93 | 59,93 | 59,91 | 18 |
| 03.01.24 | 60,00 | 60,00 | 60,00 | 59,76 | 17 |
| 02.01.24 | 59,77 | 59,77 | 59,77 | 59,52 | 1 |
| 29.12.23 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 28.12.23 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 27.12.23 | 59,36 | 59,36 | 59,36 | 59,36 | 0 |
| 22.12.23 | 59,47 | 59,47 | 59,47 | 59,37 | 11 |
| 21.12.23 | 59,32 | 59,32 | 59,32 | 59,32 | 0 |
| 20.12.23 | 59,04 | 59,04 | 59,04 | 59,04 | 0 |
| 19.12.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 18.12.23 | 59,02 | 59,02 | 59,02 | 59,02 | 0 |
| 15.12.23 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 14.12.23 | 60,20 | 60,20 | 60,20 | 59,53 | 1 |
| 13.12.23 | 59,74 | 59,74 | 59,74 | 59,74 | 0 |
| 12.12.23 | 60,33 | 60,33 | 60,21 | 60,37 | 4 |
| 11.12.23 | 60,52 | 60,52 | 60,52 | 60,52 | 0 |
| 08.12.23 | 60,24 | 60,24 | 60,24 | 60,24 | 0 |
| 07.12.23 | 60,05 | 60,07 | 60,05 | 60,16 | 194 |
| 06.12.23 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 05.12.23 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.12.23 | 59,77 | 59,77 | 59,77 | 59,77 | 0 |
| 01.12.23 | 58,90 | 58,90 | 58,90 | 59,53 | 100 |
| 30.11.23 | 58,80 | 58,80 | 58,80 | 58,97 | 3 |
| 29.11.23 | 58,63 | 58,63 | 58,63 | 58,63 | 0 |
| 28.11.23 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
