iShares S&P 500 Information Technology Sector UCITS ETF
WKN: A142N1 / ISIN: IE00B3WJKG14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 22,18 | 22,34 | 21,97 | 22,29 | 91438 |
| 08.01.24 | 21,61 | 22,20 | 21,51 | 22,18 | 144821 |
| 05.01.24 | 21,59 | 21,68 | 21,48 | 21,62 | 100973 |
| 04.01.24 | 21,74 | 21,76 | 21,52 | 21,58 | 73175 |
| 03.01.24 | 21,93 | 22,06 | 21,70 | 21,72 | 135136 |
| 02.01.24 | 22,40 | 22,45 | 21,68 | 21,92 | 254066 |
| 29.12.23 | 22,36 | 22,42 | 22,31 | 22,38 | 38713 |
| 28.12.23 | 22,25 | 22,38 | 22,22 | 22,33 | 83527 |
| 27.12.23 | 22,35 | 22,40 | 22,11 | 22,21 | 109182 |
| 22.12.23 | 22,28 | 22,38 | 22,23 | 22,32 | 86729 |
| 21.12.23 | 22,27 | 22,40 | 22,15 | 22,31 | 87944 |
| 20.12.23 | 22,49 | 22,59 | 22,21 | 22,23 | 161628 |
| 19.12.23 | 22,50 | 22,54 | 22,37 | 22,45 | 57231 |
| 18.12.23 | 22,52 | 22,58 | 22,36 | 22,50 | 94990 |
| 15.12.23 | 22,22 | 22,60 | 22,19 | 22,51 | 158859 |
| 14.12.23 | 22,60 | 22,67 | 22,05 | 22,17 | 110477 |
| 13.12.23 | 22,53 | 22,60 | 22,47 | 22,55 | 100472 |
| 12.12.23 | 22,40 | 22,55 | 22,23 | 22,50 | 77329 |
| 11.12.23 | 22,14 | 22,36 | 22,13 | 22,32 | 115006 |
| 08.12.23 | 21,89 | 22,23 | 21,88 | 22,17 | 131725 |
| 07.12.23 | 21,75 | 21,93 | 21,65 | 21,92 | 86913 |
| 06.12.23 | 21,92 | 22,07 | 21,76 | 21,77 | 99061 |
| 05.12.23 | 21,55 | 21,90 | 21,50 | 21,87 | 80751 |
| 04.12.23 | 21,83 | 21,90 | 21,45 | 21,63 | 114069 |
| 01.12.23 | 21,76 | 21,90 | 21,70 | 21,86 | 76246 |
