Berenberg Aktien Mittelstand R A
WKN: A14XN5 / ISIN: DE000A14XN59Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 144,41 | 144,41 | 144,41 | 144,41 | 0 |
| 29.12.23 | 145,00 | 145,00 | 145,00 | 145,00 | 0 |
| 28.12.23 | 144,09 | 144,09 | 144,09 | 144,09 | 0 |
| 27.12.23 | 144,34 | 144,34 | 144,34 | 144,34 | 0 |
| 22.12.23 | 143,40 | 143,40 | 143,40 | 143,40 | 0 |
| 21.12.23 | 142,85 | 142,85 | 142,85 | 142,85 | 0 |
| 20.12.23 | 140,73 | 140,73 | 140,73 | 140,73 | 0 |
| 19.12.23 | 141,01 | 141,01 | 141,01 | 141,01 | 0 |
| 18.12.23 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 15.12.23 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 14.12.23 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 13.12.23 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 12.12.23 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 11.12.23 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 08.12.23 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 07.12.23 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 06.12.23 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 05.12.23 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 04.12.23 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 01.12.23 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 30.11.23 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 29.11.23 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 28.11.23 | 132,86 | 132,86 | 132,86 | 132,86 | 0 |
| 27.11.23 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 24.11.23 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
