Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 18,31 | 18,31 | 18,31 | 18,18 | 275 |
| 05.01.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.01.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 03.01.24 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.01.24 | 19,27 | 19,27 | 19,27 | 18,94 | 401 |
| 29.12.23 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 28.12.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.12.23 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 22.12.23 | 18,60 | 18,60 | 18,60 | 18,85 | 200 |
| 21.12.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 20.12.23 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 19.12.23 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 18.12.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 15.12.23 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 14.12.23 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 13.12.23 | 17,60 | 17,60 | 17,60 | 17,60 | 0 |
| 12.12.23 | 17,59 | 17,59 | 17,59 | 17,55 | 20 |
| 11.12.23 | 17,61 | 17,61 | 17,61 | 17,61 | 0 |
| 08.12.23 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.12.23 | 17,64 | 17,64 | 17,64 | 17,64 | 0 |
| 06.12.23 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 05.12.23 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 04.12.23 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 01.12.23 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 30.11.23 | 17,98 | 17,98 | 17,98 | 17,98 | 0 |
