BlackRock Global Funds - World Technology Fund A2 EUR
WKN: A0BMAN / ISIN: LU0171310443Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 65,01 | 65,20 | 64,41 | 65,23 | 800 |
| 11.01.24 | 64,63 | 65,00 | 64,17 | 64,93 | 708 |
| 10.01.24 | 63,97 | 65,09 | 63,97 | 64,67 | 728 |
| 09.01.24 | 63,57 | 63,99 | 63,50 | 64,49 | 589 |
| 08.01.24 | 61,87 | 63,30 | 61,87 | 63,99 | 1040 |
| 05.01.24 | 61,84 | 62,83 | 61,50 | 62,55 | 95 |
| 04.01.24 | 62,40 | 62,96 | 61,76 | 62,31 | 2805 |
| 03.01.24 | 63,50 | 63,91 | 63,03 | 62,89 | 496 |
| 02.01.24 | 65,31 | 65,51 | 63,50 | 63,85 | 1813 |
| 29.12.23 | 64,54 | 65,00 | 64,54 | 64,68 | 643 |
| 28.12.23 | 64,87 | 65,00 | 64,64 | 64,66 | 2017 |
| 27.12.23 | 64,46 | 64,92 | 64,00 | 64,71 | 1295 |
| 22.12.23 | 64,01 | 64,55 | 63,76 | 64,68 | 1355 |
| 21.12.23 | 63,98 | 64,59 | 63,72 | 64,49 | 649 |
| 20.12.23 | 65,00 | 65,00 | 64,38 | 64,33 | 1834 |
| 19.12.23 | 64,57 | 65,00 | 64,46 | 64,85 | 734 |
| 18.12.23 | 64,32 | 65,00 | 64,32 | 64,75 | 2154 |
| 15.12.23 | 63,80 | 64,40 | 63,76 | 64,72 | 2349 |
| 14.12.23 | 64,34 | 65,00 | 63,58 | 64,17 | 1343 |
| 13.12.23 | 64,70 | 64,71 | 63,85 | 64,30 | 1272 |
| 12.12.23 | 63,97 | 64,25 | 63,36 | 64,14 | 430 |
| 11.12.23 | 62,93 | 64,29 | 62,64 | 63,96 | 2713 |
| 08.12.23 | 62,52 | 63,12 | 62,52 | 63,47 | 1489 |
| 07.12.23 | 62,29 | 62,49 | 62,04 | 62,74 | 2776 |
| 06.12.23 | 62,50 | 63,14 | 62,34 | 62,75 | 2904 |
