Robeco Asia-Pacific Equities (EUR) D
WKN: 988149 / ISIN: LU0084617165Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 192,65 | 192,65 | 192,65 | 192,65 | 0 |
| 11.01.24 | 192,05 | 192,05 | 192,05 | 192,05 | 0 |
| 10.01.24 | 192,15 | 192,15 | 192,15 | 192,15 | 0 |
| 09.01.24 | 191,60 | 191,60 | 191,60 | 191,60 | 0 |
| 08.01.24 | 192,16 | 192,16 | 192,16 | 192,16 | 0 |
| 05.01.24 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 04.01.24 | 191,84 | 191,84 | 191,84 | 191,84 | 0 |
| 03.01.24 | 190,83 | 190,83 | 190,83 | 192,18 | 5 |
| 02.01.24 | 192,12 | 192,12 | 192,12 | 192,12 | 0 |
| 29.12.23 | 191,33 | 191,33 | 191,09 | 192,43 | 60 |
| 28.12.23 | 190,43 | 190,43 | 190,43 | 190,43 | 0 |
| 27.12.23 | 191,22 | 191,22 | 191,22 | 191,22 | 0 |
| 22.12.23 | 191,60 | 191,60 | 191,60 | 190,44 | 5 |
| 21.12.23 | 189,21 | 189,21 | 189,21 | 189,21 | 0 |
| 20.12.23 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 19.12.23 | 189,58 | 189,58 | 189,58 | 189,58 | 0 |
| 18.12.23 | 190,27 | 190,27 | 190,27 | 190,27 | 0 |
| 15.12.23 | 190,77 | 190,77 | 190,77 | 190,77 | 0 |
| 14.12.23 | 189,13 | 189,13 | 189,13 | 189,13 | 0 |
| 13.12.23 | 189,41 | 189,41 | 189,41 | 190,80 | 40 |
| 12.12.23 | 190,33 | 190,33 | 190,33 | 190,33 | 0 |
| 11.12.23 | 190,62 | 190,62 | 190,62 | 190,62 | 0 |
| 08.12.23 | 189,48 | 189,48 | 189,48 | 189,48 | 0 |
| 07.12.23 | 188,38 | 188,38 | 188,38 | 188,38 | 0 |
| 06.12.23 | 188,89 | 188,89 | 188,89 | 188,89 | 0 |
