AB SICAV I - Global Value Portfolio A
WKN: 659144 / ISIN: LU0124673897Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 29.12.23 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 28.12.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 27.12.23 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 22.12.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 21.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 20.12.23 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 19.12.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 18.12.23 | 19,53 | 19,53 | 19,53 | 19,53 | 0 |
| 15.12.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 14.12.23 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 13.12.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 12.12.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 11.12.23 | 19,33 | 19,33 | 19,33 | 19,33 | 0 |
| 08.12.23 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 07.12.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 06.12.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.12.23 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 04.12.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 01.12.23 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 30.11.23 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 29.11.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 28.11.23 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.11.23 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 24.11.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
