BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 62,36 | 62,79 | 62,36 | 64,11 | 223 |
| 05.01.24 | 62,58 | 62,79 | 62,48 | 62,53 | 250 |
| 04.01.24 | 62,91 | 62,91 | 62,03 | 62,23 | 24 |
| 03.01.24 | 63,04 | 63,63 | 63,00 | 62,70 | 66 |
| 02.01.24 | 64,43 | 65,07 | 63,60 | 63,56 | 1537 |
| 29.12.23 | 64,96 | 64,96 | 64,96 | 64,93 | 10 |
| 28.12.23 | 64,33 | 64,96 | 64,33 | 64,70 | 288 |
| 27.12.23 | 64,96 | 64,96 | 64,41 | 64,54 | 952 |
| 22.12.23 | 64,42 | 64,42 | 64,42 | 64,55 | 5 |
| 21.12.23 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 20.12.23 | 64,96 | 64,96 | 64,51 | 64,07 | 123 |
| 19.12.23 | 64,59 | 64,59 | 64,59 | 64,67 | 5 |
| 18.12.23 | 64,96 | 64,96 | 64,55 | 64,75 | 26 |
| 15.12.23 | 63,67 | 64,47 | 63,67 | 64,63 | 140 |
| 14.12.23 | 63,91 | 64,20 | 63,89 | 63,91 | 518 |
| 13.12.23 | 64,00 | 64,58 | 64,00 | 64,10 | 440 |
| 12.12.23 | 64,09 | 64,09 | 63,65 | 64,10 | 681 |
| 11.12.23 | 63,16 | 63,61 | 63,16 | 63,99 | 899 |
| 08.12.23 | 62,66 | 62,66 | 62,66 | 63,36 | 20 |
| 07.12.23 | 62,73 | 62,73 | 62,73 | 62,73 | 0 |
| 06.12.23 | 62,66 | 62,66 | 62,66 | 62,39 | 50 |
| 05.12.23 | 62,27 | 62,32 | 62,27 | 62,64 | 507 |
| 04.12.23 | 62,33 | 62,33 | 62,33 | 62,20 | 149 |
| 01.12.23 | 62,59 | 62,61 | 62,59 | 62,58 | 401 |
| 30.11.23 | 62,41 | 62,41 | 62,40 | 62,55 | 313 |
