DWS Qi Eurozone Equity RC
WKN: 977856 / ISIN: DE0009778563Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 04.01.24 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 03.01.24 | 132,94 | 132,94 | 132,94 | 132,94 | 0 |
| 02.01.24 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 29.12.23 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 28.12.23 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 27.12.23 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 22.12.23 | 135,40 | 135,40 | 135,40 | 135,40 | 0 |
| 21.12.23 | 135,80 | 135,80 | 135,80 | 135,80 | 0 |
| 20.12.23 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 19.12.23 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 18.12.23 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 15.12.23 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 14.12.23 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 13.12.23 | 136,56 | 136,56 | 136,56 | 136,56 | 0 |
| 12.12.23 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 11.12.23 | 134,68 | 134,68 | 134,68 | 135,63 | 16 |
| 08.12.23 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 07.12.23 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 06.12.23 | 133,00 | 133,00 | 133,00 | 133,00 | 0 |
| 05.12.23 | 132,73 | 132,73 | 132,73 | 132,73 | 0 |
| 04.12.23 | 132,48 | 132,48 | 132,48 | 132,48 | 0 |
| 01.12.23 | 132,46 | 132,46 | 132,46 | 132,46 | 0 |
| 30.11.23 | 131,88 | 131,88 | 131,88 | 131,88 | 0 |
| 29.11.23 | 131,19 | 131,19 | 131,19 | 131,19 | 0 |
