DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 04.01.24 | 133,23 | 133,23 | 133,23 | 133,60 | 15 |
| 03.01.24 | 133,21 | 133,21 | 132,94 | 133,56 | 161 |
| 02.01.24 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 29.12.23 | 133,41 | 133,41 | 133,41 | 133,74 | 41 |
| 28.12.23 | 133,42 | 133,42 | 133,42 | 133,74 | 25 |
| 27.12.23 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 22.12.23 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 21.12.23 | 132,83 | 133,10 | 132,83 | 133,73 | 61 |
| 20.12.23 | 132,78 | 133,62 | 132,78 | 133,43 | 11 |
| 19.12.23 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 18.12.23 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 15.12.23 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 14.12.23 | 133,10 | 133,10 | 133,10 | 133,70 | 24 |
| 13.12.23 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 12.12.23 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 11.12.23 | 132,78 | 132,78 | 132,78 | 132,78 | 0 |
| 08.12.23 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 07.12.23 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 06.12.23 | 131,87 | 131,87 | 131,87 | 132,70 | 55 |
| 05.12.23 | 131,75 | 131,75 | 131,75 | 132,19 | 16 |
| 04.12.23 | 131,50 | 131,50 | 131,50 | 132,25 | 20 |
| 01.12.23 | 131,82 | 131,82 | 131,82 | 131,82 | 0 |
| 30.11.23 | 131,67 | 131,67 | 131,67 | 131,67 | 0 |
| 29.11.23 | 131,05 | 131,05 | 131,05 | 131,48 | 35 |
