Amundi Internetaktien (C)
WKN: 978530 / ISIN: DE0009785303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 168,02 | 168,59 | 166,55 | 168,06 | 99 |
| 10.01.24 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 09.01.24 | 163,31 | 163,56 | 163,31 | 166,22 | 4 |
| 08.01.24 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 05.01.24 | 159,35 | 159,35 | 159,01 | 161,06 | 94 |
| 04.01.24 | 161,18 | 161,18 | 161,18 | 160,87 | 20 |
| 03.01.24 | 161,88 | 161,88 | 161,88 | 161,88 | 0 |
| 02.01.24 | 165,55 | 165,55 | 165,55 | 163,58 | 12 |
| 29.12.23 | 166,42 | 166,42 | 166,20 | 166,81 | 30 |
| 28.12.23 | 166,71 | 166,71 | 166,71 | 166,71 | 0 |
| 27.12.23 | 169,21 | 169,21 | 165,91 | 166,64 | 23 |
| 22.12.23 | 165,77 | 166,24 | 165,77 | 167,44 | 10 |
| 21.12.23 | 168,26 | 168,26 | 168,26 | 167,45 | 29 |
| 20.12.23 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 19.12.23 | 166,00 | 166,69 | 166,00 | 167,75 | 35 |
| 18.12.23 | 164,48 | 164,48 | 164,44 | 167,04 | 65 |
| 15.12.23 | 162,33 | 164,09 | 162,33 | 165,31 | 79 |
| 14.12.23 | 163,12 | 163,12 | 162,66 | 162,76 | 4 |
| 13.12.23 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 12.12.23 | 159,13 | 159,13 | 159,13 | 161,10 | 2 |
| 11.12.23 | 160,21 | 160,21 | 160,21 | 160,50 | 25 |
| 08.12.23 | 159,80 | 159,80 | 159,80 | 159,80 | 0 |
| 07.12.23 | 159,00 | 159,22 | 159,00 | 159,45 | 260 |
| 06.12.23 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 05.12.23 | 156,24 | 156,24 | 156,24 | 157,53 | 40 |
