DWS ESG Investa LD
WKN: 847400 / ISIN: DE0008474008Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 03.01.24 | 190,21 | 190,21 | 190,21 | 190,21 | 0 |
| 02.01.24 | 193,55 | 194,49 | 192,05 | 193,14 | 226 |
| 29.12.23 | 193,78 | 193,78 | 193,78 | 193,78 | 0 |
| 28.12.23 | 193,15 | 193,15 | 192,98 | 193,40 | 60 |
| 27.12.23 | 193,09 | 193,09 | 193,04 | 194,20 | 247 |
| 22.12.23 | 193,35 | 193,35 | 193,35 | 193,67 | 19 |
| 21.12.23 | 194,16 | 194,16 | 194,16 | 194,16 | 0 |
| 20.12.23 | 193,76 | 193,76 | 193,59 | 192,97 | 154 |
| 19.12.23 | 193,39 | 193,39 | 193,39 | 194,44 | 55 |
| 18.12.23 | 192,75 | 192,75 | 192,75 | 193,38 | 38 |
| 15.12.23 | 194,70 | 194,70 | 193,47 | 194,24 | 54 |
| 14.12.23 | 194,13 | 194,13 | 192,29 | 193,90 | 51 |
| 13.12.23 | 193,11 | 193,86 | 193,00 | 194,12 | 140 |
| 12.12.23 | 193,63 | 193,88 | 193,04 | 193,69 | 125 |
| 11.12.23 | 192,60 | 192,60 | 192,60 | 193,94 | 15 |
| 08.12.23 | 192,74 | 192,74 | 192,74 | 192,74 | 0 |
| 07.12.23 | 191,98 | 191,98 | 191,98 | 191,98 | 0 |
| 06.12.23 | 191,35 | 192,04 | 191,35 | 192,08 | 107 |
| 05.12.23 | 189,76 | 189,76 | 189,76 | 190,31 | 25 |
| 04.12.23 | 189,28 | 189,28 | 189,28 | 190,10 | 67 |
| 01.12.23 | 189,84 | 189,84 | 189,84 | 189,84 | 0 |
| 30.11.23 | 188,29 | 188,29 | 188,29 | 188,29 | 0 |
| 29.11.23 | 187,75 | 187,75 | 187,75 | 187,75 | 0 |
| 28.11.23 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
