GAMAX Funds - Junior A
WKN: 986703 / ISIN: LU0073103748Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 09.01.24 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 08.01.24 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 05.01.24 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 04.01.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 03.01.24 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 02.01.24 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 29.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 28.12.23 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 27.12.23 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 22.12.23 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 21.12.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 20.12.23 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.12.23 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 18.12.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 15.12.23 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 14.12.23 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 13.12.23 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 12.12.23 | 20,04 | 20,04 | 20,04 | 20,04 | 0 |
| 11.12.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 08.12.23 | 19,74 | 19,74 | 19,74 | 19,88 | 500 |
| 07.12.23 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 06.12.23 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 05.12.23 | 19,68 | 19,68 | 19,68 | 19,68 | 0 |
| 04.12.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
