DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 04.01.24 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 03.01.24 | 193,25 | 193,25 | 193,25 | 193,25 | 0 |
| 02.01.24 | 193,92 | 193,92 | 193,92 | 193,92 | 0 |
| 29.12.23 | 192,94 | 192,94 | 192,94 | 192,94 | 0 |
| 28.12.23 | 192,92 | 192,92 | 192,92 | 192,92 | 0 |
| 27.12.23 | 193,09 | 193,09 | 193,09 | 193,09 | 0 |
| 22.12.23 | 192,24 | 192,24 | 192,24 | 192,24 | 0 |
| 21.12.23 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 20.12.23 | 191,35 | 191,35 | 191,35 | 191,35 | 0 |
| 19.12.23 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 18.12.23 | 192,72 | 192,72 | 192,72 | 192,72 | 0 |
| 15.12.23 | 192,20 | 192,20 | 192,20 | 192,20 | 0 |
| 14.12.23 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 13.12.23 | 193,80 | 193,80 | 193,80 | 193,80 | 0 |
| 12.12.23 | 192,06 | 192,06 | 192,06 | 192,06 | 0 |
| 11.12.23 | 191,78 | 191,78 | 191,78 | 191,78 | 0 |
| 08.12.23 | 190,98 | 190,98 | 190,98 | 190,98 | 0 |
| 07.12.23 | 191,00 | 191,00 | 191,00 | 191,00 | 0 |
| 06.12.23 | 189,78 | 189,78 | 189,78 | 189,78 | 0 |
| 05.12.23 | 189,70 | 189,70 | 189,70 | 189,70 | 0 |
| 04.12.23 | 189,85 | 189,85 | 189,85 | 189,85 | 0 |
| 01.12.23 | 188,95 | 188,95 | 188,95 | 188,95 | 0 |
| 30.11.23 | 188,18 | 188,18 | 188,18 | 188,18 | 0 |
| 29.11.23 | 187,04 | 187,04 | 187,04 | 187,04 | 0 |
