Schroder ISF Emerging Markets Debt Total Ret A Acc
WKN: 933358 / ISIN: LU0106253197Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 03.01.24 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 02.01.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 29.12.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 28.12.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.12.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 22.12.23 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 21.12.23 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 20.12.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 19.12.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.12.23 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 15.12.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 14.12.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 13.12.23 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 12.12.23 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 11.12.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 08.12.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 07.12.23 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 06.12.23 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 05.12.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 04.12.23 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 01.12.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.11.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 29.11.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 28.11.23 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
