Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 297,43 | 297,43 | 297,43 | 297,43 | 0 |
| 04.01.24 | 298,21 | 298,21 | 298,21 | 298,21 | 0 |
| 03.01.24 | 299,05 | 299,05 | 299,05 | 299,05 | 0 |
| 02.01.24 | 298,86 | 298,86 | 298,86 | 298,86 | 0 |
| 29.12.23 | 296,17 | 296,17 | 296,17 | 296,17 | 0 |
| 28.12.23 | 295,73 | 295,73 | 295,73 | 295,73 | 0 |
| 27.12.23 | 293,47 | 293,47 | 293,47 | 293,47 | 0 |
| 22.12.23 | 295,86 | 295,86 | 295,86 | 295,86 | 0 |
| 21.12.23 | 295,93 | 295,93 | 295,93 | 295,93 | 0 |
| 20.12.23 | 297,23 | 297,23 | 297,23 | 297,23 | 0 |
| 19.12.23 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 18.12.23 | 297,18 | 297,18 | 297,18 | 297,18 | 0 |
| 15.12.23 | 296,49 | 296,49 | 296,49 | 296,49 | 0 |
| 14.12.23 | 291,31 | 291,31 | 291,31 | 291,31 | 0 |
| 13.12.23 | 292,79 | 292,79 | 292,79 | 292,79 | 0 |
| 12.12.23 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 11.12.23 | 295,55 | 295,55 | 295,55 | 295,55 | 0 |
| 08.12.23 | 296,45 | 296,45 | 296,45 | 296,45 | 0 |
| 07.12.23 | 295,56 | 295,56 | 295,56 | 295,56 | 0 |
| 06.12.23 | 295,94 | 295,94 | 295,94 | 295,94 | 0 |
| 05.12.23 | 294,10 | 294,10 | 294,10 | 294,10 | 0 |
| 04.12.23 | 291,17 | 291,17 | 291,17 | 291,17 | 0 |
| 01.12.23 | 290,29 | 290,29 | 290,29 | 290,29 | 0 |
| 30.11.23 | 290,21 | 290,21 | 290,21 | 290,21 | 0 |
| 29.11.23 | 288,71 | 288,71 | 288,71 | 288,71 | 0 |
