AXA Wachstum Invest A
WKN: 978944 / ISIN: DE0009789446Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 05.01.24 | 76,73 | 76,73 | 76,73 | 76,73 | 0 |
| 04.01.24 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 03.01.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.01.24 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 29.12.23 | 77,23 | 77,23 | 77,23 | 77,23 | 0 |
| 28.12.23 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 27.12.23 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 22.12.23 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 21.12.23 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 20.12.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 19.12.23 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 18.12.23 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 15.12.23 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 14.12.23 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 13.12.23 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.12.23 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 11.12.23 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 08.12.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 07.12.23 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 06.12.23 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 05.12.23 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 04.12.23 | 75,07 | 75,07 | 75,07 | 75,07 | 0 |
| 01.12.23 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 30.11.23 | 74,31 | 74,31 | 74,31 | 74,31 | 0 |
