Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 47,95 | 47,95 | 47,95 | 47,95 | 0 |
| 05.01.24 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 04.01.24 | 47,70 | 47,70 | 47,70 | 47,70 | 0 |
| 03.01.24 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 02.01.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 29.12.23 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 28.12.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 27.12.23 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 22.12.23 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 21.12.23 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 20.12.23 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 19.12.23 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 18.12.23 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 15.12.23 | 48,35 | 48,35 | 48,35 | 48,35 | 0 |
| 14.12.23 | 48,04 | 48,04 | 48,04 | 48,04 | 0 |
| 13.12.23 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 12.12.23 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 11.12.23 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 08.12.23 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 07.12.23 | 47,21 | 47,21 | 47,21 | 47,21 | 0 |
| 06.12.23 | 47,23 | 47,23 | 47,23 | 47,20 | 28 |
| 05.12.23 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 04.12.23 | 47,17 | 47,17 | 47,17 | 47,17 | 0 |
| 01.12.23 | 47,08 | 47,08 | 47,08 | 47,08 | 0 |
| 30.11.23 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
