Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 190,78 | 190,78 | 190,05 | 191,27 | 72 |
| 08.01.24 | 192,44 | 192,44 | 192,44 | 192,44 | 0 |
| 05.01.24 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 04.01.24 | 188,94 | 188,94 | 188,94 | 189,88 | 98 |
| 03.01.24 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 02.01.24 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 29.12.23 | 189,50 | 189,50 | 189,50 | 189,50 | 0 |
| 28.12.23 | 189,07 | 189,07 | 189,07 | 189,28 | 3 |
| 27.12.23 | 188,52 | 188,52 | 188,44 | 189,60 | 70 |
| 22.12.23 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 21.12.23 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 20.12.23 | 188,23 | 188,23 | 188,23 | 188,23 | 0 |
| 19.12.23 | 189,46 | 189,46 | 189,46 | 189,54 | 41 |
| 18.12.23 | 190,64 | 190,64 | 190,64 | 190,64 | 0 |
| 15.12.23 | 189,80 | 189,80 | 189,80 | 189,70 | 10 |
| 14.12.23 | 190,02 | 190,02 | 189,61 | 190,13 | 49 |
| 13.12.23 | 187,21 | 187,21 | 187,21 | 189,31 | 5 |
| 12.12.23 | 187,81 | 187,81 | 187,81 | 187,81 | 0 |
| 11.12.23 | 187,70 | 187,70 | 187,70 | 187,70 | 0 |
| 08.12.23 | 187,24 | 187,24 | 187,24 | 187,24 | 0 |
| 07.12.23 | 186,24 | 186,24 | 186,24 | 186,24 | 0 |
| 06.12.23 | 186,68 | 186,68 | 186,68 | 186,68 | 0 |
| 05.12.23 | 185,89 | 185,89 | 185,89 | 185,89 | 0 |
| 04.12.23 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 01.12.23 | 183,81 | 183,81 | 183,81 | 185,86 | 6 |
