iShares MSCI Emerging Markets ETF
WKN: 469253 / ISIN: US4642872349Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.23 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 28.12.23 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
| 27.12.23 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 22.12.23 | 35,44 | 35,44 | 35,44 | 35,77 | 50 |
| 21.12.23 | 35,96 | 35,96 | 35,96 | 35,98 | 1500 |
| 20.12.23 | 35,99 | 35,99 | 35,99 | 35,53 | 15 |
| 19.12.23 | 36,72 | 36,72 | 36,72 | 36,72 | 0 |
| 18.12.23 | 36,61 | 36,61 | 36,61 | 36,61 | 0 |
| 15.12.23 | 36,72 | 36,72 | 36,72 | 36,72 | 0 |
| 14.12.23 | 36,60 | 36,60 | 36,60 | 36,60 | 0 |
| 13.12.23 | 36,45 | 36,45 | 36,45 | 36,45 | 0 |
| 12.12.23 | 36,37 | 36,37 | 36,37 | 36,37 | 0 |
| 11.12.23 | 36,44 | 36,44 | 36,44 | 36,44 | 0 |
| 08.12.23 | 36,26 | 36,26 | 36,26 | 36,26 | 0 |
| 07.12.23 | 36,30 | 36,30 | 36,30 | 36,30 | 0 |
| 06.12.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 05.12.23 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 04.12.23 | 36,24 | 36,24 | 36,24 | 36,24 | 0 |
| 01.12.23 | 36,52 | 36,52 | 36,52 | 36,52 | 0 |
| 30.11.23 | 36,34 | 36,34 | 36,34 | 36,34 | 0 |
| 29.11.23 | 35,99 | 35,99 | 35,99 | 35,99 | 0 |
| 28.11.23 | 36,15 | 36,15 | 36,15 | 36,15 | 0 |
| 27.11.23 | 35,95 | 35,95 | 35,95 | 35,95 | 0 |
| 24.11.23 | 36,12 | 36,12 | 36,12 | 36,12 | 0 |
| 23.11.23 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
