DekaStruktur: 3 ChancePlus
WKN: 554004 / ISIN: LU0124427930Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 08.01.24 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 05.01.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.01.24 | 84,89 | 84,89 | 84,89 | 84,94 | 5 |
| 03.01.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 02.01.24 | 84,53 | 84,53 | 84,53 | 85,05 | 19 |
| 29.12.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 28.12.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 27.12.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 22.12.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 21.12.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 20.12.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 19.12.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 18.12.23 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 15.12.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 14.12.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 13.12.23 | 85,02 | 85,02 | 85,02 | 85,36 | 45 |
| 12.12.23 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.12.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 08.12.23 | 83,89 | 83,89 | 83,89 | 83,89 | 0 |
| 07.12.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 06.12.23 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 05.12.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 04.12.23 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 01.12.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
