Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 04.01.24 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 03.01.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 02.01.24 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 29.12.23 | 24,15 | 24,15 | 24,15 | 24,32 | 56 |
| 28.12.23 | 23,99 | 23,99 | 23,99 | 24,12 | 450 |
| 27.12.23 | 24,08 | 24,08 | 24,08 | 24,02 | 907 |
| 22.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 21.12.23 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 20.12.23 | 23,99 | 23,99 | 23,99 | 23,95 | 200 |
| 19.12.23 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 18.12.23 | 24,00 | 24,00 | 24,00 | 24,14 | 98 |
| 15.12.23 | 23,68 | 23,68 | 23,68 | 23,93 | 181 |
| 14.12.23 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 13.12.23 | 23,66 | 23,66 | 23,66 | 23,66 | 0 |
| 12.12.23 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 11.12.23 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 08.12.23 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 07.12.23 | 23,51 | 23,51 | 23,51 | 23,51 | 0 |
| 06.12.23 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 05.12.23 | 23,26 | 23,26 | 23,26 | 23,40 | 96 |
| 04.12.23 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 01.12.23 | 23,09 | 23,09 | 23,09 | 23,16 | 269 |
| 30.11.23 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 29.11.23 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
