iShares DivDAX (R) UCITS ETF (DE)
WKN: 263527 / ISIN: DE0002635273Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 19,41 | 19,41 | 19,21 | 19,26 | 6097 |
| 08.01.24 | 19,15 | 19,41 | 19,10 | 19,40 | 8144 |
| 05.01.24 | 19,11 | 19,32 | 19,10 | 19,22 | 15228 |
| 04.01.24 | 19,05 | 19,27 | 19,05 | 19,20 | 14784 |
| 03.01.24 | 19,27 | 19,37 | 19,03 | 19,06 | 16232 |
| 02.01.24 | 19,15 | 19,44 | 19,04 | 19,25 | 26602 |
| 29.12.23 | 19,10 | 19,17 | 19,10 | 19,16 | 15298 |
| 28.12.23 | 19,27 | 19,27 | 19,08 | 19,11 | 13463 |
| 27.12.23 | 19,27 | 19,27 | 19,09 | 19,19 | 15140 |
| 22.12.23 | 19,12 | 19,21 | 19,06 | 19,17 | 5026 |
| 21.12.23 | 19,08 | 19,14 | 19,02 | 19,15 | 7098 |
| 20.12.23 | 19,12 | 19,23 | 19,00 | 19,02 | 38304 |
| 19.12.23 | 19,09 | 19,20 | 19,06 | 19,17 | 14471 |
| 18.12.23 | 19,19 | 19,25 | 19,07 | 19,14 | 20119 |
| 15.12.23 | 19,21 | 19,40 | 19,16 | 19,21 | 25808 |
| 14.12.23 | 19,22 | 19,41 | 19,09 | 19,14 | 37567 |
| 13.12.23 | 19,05 | 19,19 | 18,99 | 19,19 | 6509 |
| 12.12.23 | 19,09 | 19,12 | 18,99 | 19,04 | 26420 |
| 11.12.23 | 18,95 | 19,07 | 18,89 | 19,04 | 33532 |
| 08.12.23 | 18,83 | 19,00 | 18,82 | 18,99 | 27222 |
| 07.12.23 | 18,74 | 18,87 | 18,74 | 18,86 | 20363 |
| 06.12.23 | 18,58 | 18,87 | 18,56 | 18,79 | 22692 |
| 05.12.23 | 18,31 | 18,62 | 18,31 | 18,57 | 13545 |
| 04.12.23 | 18,40 | 18,42 | 18,29 | 18,39 | 16493 |
| 01.12.23 | 18,18 | 18,41 | 18,17 | 18,39 | 17739 |
