Generali Inv. SICAV - Euro Bond Dx
WKN: 621774 / ISIN: LU0145476817Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 29.12.23 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 28.12.23 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 27.12.23 | 167,47 | 167,47 | 167,47 | 167,47 | 0 |
| 22.12.23 | 167,19 | 167,19 | 167,19 | 167,19 | 0 |
| 21.12.23 | 167,09 | 167,09 | 167,09 | 167,09 | 0 |
| 20.12.23 | 166,65 | 166,65 | 166,65 | 166,65 | 0 |
| 19.12.23 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 18.12.23 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 15.12.23 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 14.12.23 | 164,62 | 164,62 | 164,62 | 164,62 | 0 |
| 13.12.23 | 164,11 | 164,11 | 164,11 | 164,11 | 0 |
| 12.12.23 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 11.12.23 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 08.12.23 | 164,63 | 164,63 | 164,63 | 164,63 | 0 |
| 07.12.23 | 164,60 | 164,60 | 164,60 | 164,60 | 0 |
| 06.12.23 | 163,91 | 163,91 | 163,91 | 164,25 | 179 |
| 05.12.23 | 163,35 | 163,35 | 163,35 | 163,35 | 0 |
| 04.12.23 | 163,43 | 163,43 | 163,43 | 163,43 | 0 |
| 01.12.23 | 162,41 | 162,41 | 162,41 | 162,41 | 0 |
| 30.11.23 | 162,67 | 162,67 | 162,67 | 162,67 | 0 |
| 29.11.23 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 28.11.23 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 27.11.23 | 160,92 | 160,92 | 160,92 | 160,92 | 0 |
| 24.11.23 | 160,99 | 160,99 | 160,99 | 160,99 | 0 |
