Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.24 | 1.712 | 1.712 | 1.712 | 1.716 | 2 |
| 04.01.24 | 1.721 | 1.721 | 1.721 | 1.721 | 0 |
| 03.01.24 | 1.730 | 1.730 | 1.726 | 1.725 | 4 |
| 02.01.24 | 1.739 | 1.753 | 1.739 | 1.736 | 7 |
| 29.12.23 | 1.734 | 1.734 | 1.734 | 1.741 | 6 |
| 28.12.23 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 27.12.23 | 1.730 | 1.730 | 1.730 | 1.730 | 0 |
| 22.12.23 | 1.731 | 1.731 | 1.731 | 1.736 | 14 |
| 21.12.23 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 20.12.23 | 1.714 | 1.714 | 1.714 | 1.714 | 0 |
| 19.12.23 | 1.733 | 1.733 | 1.733 | 1.740 | 7 |
| 18.12.23 | 1.728 | 1.728 | 1.728 | 1.728 | 0 |
| 15.12.23 | 1.723 | 1.723 | 1.723 | 1.723 | 0 |
| 14.12.23 | 1.727 | 1.727 | 1.727 | 1.738 | 3 |
| 13.12.23 | 1.726 | 1.726 | 1.726 | 1.726 | 0 |
| 12.12.23 | 1.713 | 1.713 | 1.713 | 1.713 | 0 |
| 11.12.23 | 1.687 | 1.700 | 1.687 | 1.707 | 15 |
| 08.12.23 | 1.692 | 1.694 | 1.692 | 1.700 | 16 |
| 07.12.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 06.12.23 | 1.681 | 1.681 | 1.681 | 1.681 | 0 |
| 05.12.23 | 1.679 | 1.679 | 1.679 | 1.689 | 3 |
| 04.12.23 | 1.686 | 1.686 | 1.681 | 1.684 | 8 |
| 01.12.23 | 1.676 | 1.676 | 1.676 | 1.689 | 2 |
| 30.11.23 | 1.667 | 1.667 | 1.653 | 1.677 | 24 |
| 29.11.23 | 1.668 | 1.668 | 1.668 | 1.665 | 1 |
