Baloise ESG International DWS LD
WKN: 847429 / ISIN: DE0008474297Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 117,52 | 117,52 | 117,52 | 117,52 | 0 |
| 05.01.24 | 117,12 | 117,12 | 117,12 | 117,12 | 0 |
| 04.01.24 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 03.01.24 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 02.01.24 | 116,65 | 116,65 | 116,65 | 117,68 | 10 |
| 29.12.23 | 117,72 | 117,72 | 117,72 | 117,72 | 0 |
| 28.12.23 | 117,69 | 117,69 | 117,69 | 117,69 | 0 |
| 27.12.23 | 117,87 | 117,87 | 117,87 | 117,87 | 0 |
| 22.12.23 | 117,62 | 117,62 | 117,62 | 117,62 | 0 |
| 21.12.23 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 20.12.23 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 19.12.23 | 117,64 | 117,64 | 117,64 | 117,64 | 0 |
| 18.12.23 | 117,51 | 117,51 | 117,51 | 117,51 | 0 |
| 15.12.23 | 116,94 | 116,94 | 116,94 | 116,94 | 0 |
| 14.12.23 | 116,55 | 116,55 | 116,55 | 116,55 | 0 |
| 13.12.23 | 116,54 | 116,54 | 116,54 | 116,54 | 0 |
| 12.12.23 | 115,93 | 115,93 | 115,93 | 115,93 | 0 |
| 11.12.23 | 115,42 | 115,42 | 115,42 | 115,76 | 52 |
| 08.12.23 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 07.12.23 | 115,85 | 115,85 | 115,85 | 115,85 | 0 |
| 06.12.23 | 115,13 | 115,13 | 115,13 | 115,13 | 0 |
| 05.12.23 | 114,97 | 114,97 | 114,97 | 114,97 | 0 |
| 04.12.23 | 114,81 | 114,81 | 114,81 | 114,81 | 0 |
| 01.12.23 | 114,89 | 114,89 | 114,89 | 114,89 | 0 |
| 30.11.23 | 114,41 | 114,41 | 114,41 | 114,41 | 0 |
