DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 417,55 | 417,55 | 417,55 | 417,55 | 0 |
| 08.01.24 | 411,13 | 411,15 | 411,13 | 417,22 | 15 |
| 05.01.24 | 414,68 | 414,68 | 414,68 | 414,68 | 0 |
| 04.01.24 | 414,12 | 414,12 | 414,12 | 414,12 | 0 |
| 03.01.24 | 413,12 | 413,12 | 413,12 | 413,12 | 0 |
| 02.01.24 | 421,50 | 421,50 | 418,95 | 417,20 | 66 |
| 29.12.23 | 417,81 | 417,81 | 414,97 | 416,28 | 4 |
| 28.12.23 | 415,73 | 415,73 | 415,73 | 415,73 | 0 |
| 27.12.23 | 416,12 | 416,12 | 416,12 | 416,58 | 25 |
| 22.12.23 | 415,91 | 415,91 | 415,91 | 417,76 | 19 |
| 21.12.23 | 418,00 | 418,00 | 418,00 | 418,00 | 0 |
| 20.12.23 | 415,64 | 415,64 | 415,64 | 415,64 | 0 |
| 19.12.23 | 416,27 | 416,27 | 416,27 | 418,94 | 20 |
| 18.12.23 | 417,23 | 417,23 | 417,23 | 417,23 | 0 |
| 15.12.23 | 418,58 | 418,58 | 417,52 | 415,54 | 16 |
| 14.12.23 | 421,20 | 421,20 | 421,20 | 417,80 | 10 |
| 13.12.23 | 421,90 | 421,90 | 421,90 | 421,90 | 0 |
| 12.12.23 | 417,29 | 420,04 | 417,29 | 417,73 | 21 |
| 11.12.23 | 415,10 | 415,10 | 415,10 | 418,19 | 5 |
| 08.12.23 | 413,39 | 414,73 | 412,34 | 417,03 | 67 |
| 07.12.23 | 414,35 | 414,35 | 414,35 | 414,35 | 0 |
| 06.12.23 | 413,29 | 413,29 | 413,29 | 413,29 | 0 |
| 05.12.23 | 412,53 | 412,53 | 412,53 | 412,53 | 0 |
| 04.12.23 | 412,08 | 412,08 | 410,56 | 412,95 | 21 |
| 01.12.23 | 414,66 | 414,66 | 414,66 | 414,66 | 0 |
