UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.24 | 1.879 | 1.879 | 1.879 | 1.879 | 0 |
| 29.12.23 | 1.882 | 1.882 | 1.882 | 1.882 | 0 |
| 28.12.23 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 27.12.23 | 1.888 | 1.888 | 1.888 | 1.888 | 0 |
| 22.12.23 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 21.12.23 | 1.877 | 1.877 | 1.877 | 1.877 | 0 |
| 20.12.23 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 19.12.23 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 18.12.23 | 1.866 | 1.866 | 1.866 | 1.866 | 0 |
| 15.12.23 | 1.878 | 1.878 | 1.878 | 1.878 | 0 |
| 14.12.23 | 1.899 | 1.899 | 1.899 | 1.899 | 0 |
| 13.12.23 | 1.896 | 1.896 | 1.896 | 1.896 | 0 |
| 12.12.23 | 1.890 | 1.890 | 1.890 | 1.890 | 0 |
| 11.12.23 | 1.893 | 1.893 | 1.893 | 1.893 | 0 |
| 08.12.23 | 1.895 | 1.895 | 1.895 | 1.895 | 0 |
| 07.12.23 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 06.12.23 | 1.881 | 1.881 | 1.881 | 1.881 | 0 |
| 05.12.23 | 1.875 | 1.875 | 1.875 | 1.875 | 0 |
| 04.12.23 | 1.860 | 1.860 | 1.860 | 1.860 | 0 |
| 01.12.23 | 1.869 | 1.869 | 1.869 | 1.869 | 0 |
| 30.11.23 | 1.851 | 1.851 | 1.851 | 1.851 | 0 |
| 29.11.23 | 1.863 | 1.863 | 1.863 | 1.863 | 0 |
| 28.11.23 | 1.840 | 1.840 | 1.840 | 1.840 | 0 |
| 27.11.23 | 1.832 | 1.832 | 1.832 | 1.832 | 0 |
| 24.11.23 | 1.841 | 1.841 | 1.841 | 1.841 | 0 |
